시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,200	230	+ 2.10%	927,442	10,276
13:39	11,200	230	+ 2.10%	926,988	10,271
13:38	11,200	230	+ 2.10%	923,458	10,231
13:37	11,230	260	+ 2.37%	919,452	10,186
13:36	11,220	250	+ 2.28%	917,182	10,161
13:35	11,220	250	+ 2.28%	916,002	10,148
13:34	11,230	260	+ 2.37%	914,154	10,127
13:33	11,220	250	+ 2.28%	912,389	10,107
13:32	11,230	260	+ 2.37%	912,122	10,104
13:31	11,220	250	+ 2.28%	911,625	10,099