시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,240	270	+ 2.46%	940,455	10,422
13:49	11,220	250	+ 2.28%	939,515	10,411
13:48	11,210	240	+ 2.19%	937,554	10,389
13:47	11,200	230	+ 2.10%	935,908	10,371
13:46	11,200	230	+ 2.10%	934,782	10,358
13:45	11,200	230	+ 2.10%	934,574	10,356
13:44	11,200	230	+ 2.10%	932,943	10,338
13:43	11,210	240	+ 2.19%	930,537	10,311
13:42	11,200	230	+ 2.10%	929,940	10,304
13:41	11,200	230	+ 2.10%	929,400	10,298