시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,160	190	+ 1.73%	1,208,243	13,412
15:19	11,150	180	+ 1.64%	1,180,419	13,101
15:18	11,160	190	+ 1.73%	1,178,691	13,082
15:17	11,150	180	+ 1.64%	1,177,074	13,064
15:16	11,140	170	+ 1.55%	1,174,590	13,036
15:15	11,130	160	+ 1.46%	1,169,501	12,980
15:14	11,110	140	+ 1.28%	1,160,515	12,880
15:13	11,120	150	+ 1.37%	1,155,108	12,820
15:12	11,120	150	+ 1.37%	1,152,362	12,789
15:11	11,120	150	+ 1.37%	1,151,823	12,783