시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	50,600	1,200	- 2.32%	68,340	3,456
13:56	50,600	1,200	- 2.32%	68,328	3,456
13:55	50,600	1,200	- 2.32%	68,307	3,455
13:54	50,600	1,200	- 2.32%	68,282	3,454
13:53	50,500	1,300	- 2.51%	67,968	3,438
13:52	50,500	1,300	- 2.51%	67,792	3,429
13:51	50,500	1,300	- 2.51%	67,778	3,428
13:50	50,500	1,300	- 2.51%	67,756	3,427
13:49	50,600	1,200	- 2.32%	67,705	3,424
13:48	50,500	1,300	- 2.51%	67,557	3,417