시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	50,400	1,400	- 2.70%	69,339	3,507
14:07	50,400	1,400	- 2.70%	69,331	3,506
14:06	50,400	1,400	- 2.70%	69,170	3,498
14:05	50,500	1,300	- 2.51%	69,091	3,494
14:04	50,500	1,300	- 2.51%	68,575	3,468
14:03	50,500	1,300	- 2.51%	68,561	3,468
14:02	50,500	1,300	- 2.51%	68,553	3,467
14:00	50,600	1,200	- 2.32%	68,463	3,463
13:59	50,600	1,200	- 2.32%	68,445	3,462
13:58	50,600	1,200	- 2.32%	68,351	3,457