시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	50,400	1,400	- 2.70%	70,809	3,581
14:18	50,300	1,500	- 2.90%	70,808	3,581
14:17	50,400	1,400	- 2.70%	69,800	3,530
14:16	50,500	1,300	- 2.51%	69,678	3,524
14:15	50,300	1,500	- 2.90%	69,529	3,516
14:14	50,400	1,400	- 2.70%	69,521	3,516
14:13	50,400	1,400	- 2.70%	69,454	3,513
14:12	50,400	1,400	- 2.70%	69,446	3,512
14:11	50,400	1,400	- 2.70%	69,439	3,512
14:10	50,400	1,400	- 2.70%	69,389	3,509