시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	50,300	1,500	- 2.90%	71,515	3,616
14:28	50,300	1,500	- 2.90%	71,514	3,616
14:27	50,300	1,500	- 2.90%	71,498	3,616
14:26	50,200	1,600	- 3.09%	71,490	3,615
14:25	50,200	1,600	- 3.09%	71,488	3,615
14:24	50,200	1,600	- 3.09%	71,471	3,614
14:23	50,400	1,400	- 2.70%	71,454	3,613
14:22	50,200	1,600	- 3.09%	71,144	3,598
14:21	50,300	1,500	- 2.90%	70,857	3,583
14:20	50,300	1,500	- 2.90%	70,818	3,581