시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	50,000	1,800	- 3.48%	14,453	731
09:10	50,200	1,600	- 3.09%	13,601	688
09:09	50,000	1,800	- 3.48%	13,226	670
09:08	50,400	1,400	- 2.70%	11,342	575
09:07	50,600	1,200	- 2.32%	11,025	559
09:06	50,400	1,400	- 2.70%	10,736	545
09:05	50,400	1,400	- 2.70%	9,755	495
09:04	50,300	1,500	- 2.90%	9,204	467
09:03	50,200	1,600	- 3.09%	8,516	433
09:02	50,400	1,400	- 2.70%	6,893	351