시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	49,900	1,900	- 3.67%	21,020	1,059
09:20	50,000	1,800	- 3.48%	20,221	1,019
09:19	49,900	1,900	- 3.67%	20,097	1,013
09:18	49,800	2,000	- 3.86%	19,921	1,004
09:17	49,800	2,000	- 3.86%	18,698	943
09:16	49,850	1,950	- 3.76%	17,333	875
09:15	50,000	1,800	- 3.48%	16,115	814
09:14	50,200	1,600	- 3.09%	15,083	763
09:13	50,000	1,800	- 3.48%	14,925	755
09:12	50,000	1,800	- 3.48%	14,703	744