| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 49,950 | 1,850 | - 3.57% | 23,527 | 1,184 |
| 09:30 | 49,950 | 1,850 | - 3.57% | 23,482 | 1,182 |
| 09:29 | 50,000 | 1,800 | - 3.48% | 23,301 | 1,173 |
| 09:28 | 49,850 | 1,950 | - 3.76% | 23,246 | 1,170 |
| 09:27 | 49,900 | 1,900 | - 3.67% | 22,509 | 1,133 |
| 09:26 | 49,950 | 1,850 | - 3.57% | 22,372 | 1,126 |
| 09:25 | 49,900 | 1,900 | - 3.67% | 22,261 | 1,121 |
| 09:24 | 49,900 | 1,900 | - 3.67% | 22,193 | 1,117 |
| 09:23 | 49,900 | 1,900 | - 3.67% | 22,075 | 1,111 |
| 09:22 | 50,000 | 1,800 | - 3.48% | 21,961 | 1,106 |