| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 50,000 | 1,800 | - 3.48% | 25,727 | 1,294 |
| 09:40 | 50,000 | 1,800 | - 3.48% | 25,683 | 1,292 |
| 09:39 | 50,200 | 1,600 | - 3.09% | 25,452 | 1,281 |
| 09:38 | 50,200 | 1,600 | - 3.09% | 25,355 | 1,276 |
| 09:37 | 50,250 | 1,550 | - 2.99% | 25,158 | 1,266 |
| 09:36 | 50,200 | 1,600 | - 3.09% | 24,929 | 1,254 |
| 09:35 | 50,400 | 1,400 | - 2.70% | 24,816 | 1,249 |
| 09:34 | 50,200 | 1,600 | - 3.09% | 24,769 | 1,246 |
| 09:33 | 50,000 | 1,800 | - 3.48% | 23,936 | 1,204 |
| 09:32 | 50,000 | 1,800 | - 3.48% | 23,634 | 1,189 |