시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	50,200	1,600	- 3.09%	27,303	1,373
09:50	50,100	1,700	- 3.28%	27,185	1,367
09:49	50,000	1,800	- 3.48%	27,073	1,362
09:48	50,000	1,800	- 3.48%	26,404	1,328
09:47	50,200	1,600	- 3.09%	26,266	1,321
09:46	50,200	1,600	- 3.09%	26,142	1,315
09:45	50,000	1,800	- 3.48%	25,951	1,305
09:44	50,100	1,700	- 3.28%	25,872	1,302
09:43	50,100	1,700	- 3.28%	25,783	1,297
09:42	50,100	1,700	- 3.28%	25,742	1,295