시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	50,100	1,700	- 3.28%	29,026	1,460
10:00	50,200	1,600	- 3.09%	28,557	1,436
09:59	50,300	1,500	- 2.90%	28,552	1,436
09:58	50,200	1,600	- 3.09%	28,402	1,428
09:57	50,300	1,500	- 2.90%	28,318	1,424
09:56	50,300	1,500	- 2.90%	28,200	1,418
09:55	50,400	1,400	- 2.70%	28,197	1,418
09:54	50,300	1,500	- 2.90%	27,880	1,402
09:53	50,200	1,600	- 3.09%	27,725	1,394
09:52	50,200	1,600	- 3.09%	27,652	1,391