시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	49,900	1,900	- 3.67%	32,750	1,646
10:22	49,950	1,850	- 3.57%	31,750	1,596
10:20	49,950	1,850	- 3.57%	31,723	1,595
10:19	49,900	1,900	- 3.67%	31,686	1,593
10:18	49,900	1,900	- 3.67%	31,614	1,589
10:17	49,950	1,850	- 3.57%	31,575	1,588
10:16	50,100	1,700	- 3.28%	30,964	1,557
10:15	50,100	1,700	- 3.28%	30,942	1,556
10:14	50,100	1,700	- 3.28%	30,804	1,549
10:13	50,200	1,600	- 3.09%	30,753	1,546