| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 49,950 | 1,850 | - 3.57% | 75,849 | 3,834 |
| 14:58 | 50,000 | 1,800 | - 3.48% | 75,779 | 3,830 |
| 14:57 | 50,100 | 1,700 | - 3.28% | 75,463 | 3,814 |
| 14:56 | 50,200 | 1,600 | - 3.09% | 75,260 | 3,804 |
| 14:55 | 50,200 | 1,600 | - 3.09% | 75,232 | 3,803 |
| 14:54 | 50,000 | 1,800 | - 3.48% | 75,214 | 3,802 |
| 14:53 | 50,100 | 1,700 | - 3.28% | 74,910 | 3,787 |
| 14:52 | 50,200 | 1,600 | - 3.09% | 74,907 | 3,786 |
| 14:51 | 50,000 | 1,800 | - 3.48% | 74,586 | 3,770 |
| 14:50 | 50,200 | 1,600 | - 3.09% | 74,383 | 3,760 |