시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	49,900	1,900	- 3.67%	34,278	1,722
10:32	49,900	1,900	- 3.67%	33,451	1,681
10:31	49,900	1,900	- 3.67%	33,393	1,678
10:30	49,900	1,900	- 3.67%	33,388	1,678
10:29	49,850	1,950	- 3.76%	33,283	1,673
10:28	49,950	1,850	- 3.57%	33,211	1,669
10:27	49,950	1,850	- 3.57%	33,209	1,669
10:26	49,900	1,900	- 3.67%	33,032	1,660
10:25	49,900	1,900	- 3.67%	32,980	1,658
10:24	49,950	1,850	- 3.57%	32,891	1,653