시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	50,100	1,700	- 3.28%	34,724	1,745
10:44	49,950	1,850	- 3.57%	34,690	1,743
10:43	49,950	1,850	- 3.57%	34,685	1,743
10:41	50,100	1,700	- 3.28%	34,670	1,742
10:40	49,950	1,850	- 3.57%	34,626	1,740
10:39	49,950	1,850	- 3.57%	34,474	1,732
10:38	49,950	1,850	- 3.57%	34,408	1,729
10:36	49,950	1,850	- 3.57%	34,372	1,727
10:35	50,100	1,700	- 3.28%	34,366	1,727
10:34	49,900	1,900	- 3.67%	34,331	1,725