시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	50,000	1,800	- 3.48%	36,773	1,847
11:15	50,000	1,800	- 3.48%	36,745	1,846
11:14	50,000	1,800	- 3.48%	36,706	1,844
11:13	50,100	1,700	- 3.28%	36,547	1,836
11:11	50,000	1,800	- 3.48%	36,542	1,836
11:10	50,000	1,800	- 3.48%	35,826	1,800
11:09	50,000	1,800	- 3.48%	35,825	1,800
11:08	50,000	1,800	- 3.48%	35,807	1,799
11:07	50,000	1,800	- 3.48%	35,770	1,797
11:06	50,100	1,700	- 3.28%	35,701	1,794