시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	51,000	800	- 1.54%	55,114	2,785
11:55	50,900	900	- 1.74%	54,653	2,762
11:54	51,100	700	- 1.35%	54,513	2,754
11:53	51,200	600	- 1.16%	54,385	2,748
11:52	51,100	700	- 1.35%	53,642	2,710
11:51	51,200	600	- 1.16%	52,951	2,675
11:50	51,200	600	- 1.16%	52,425	2,648
11:49	51,400	400	- 0.77%	51,901	2,621
11:48	51,200	600	- 1.16%	51,628	2,607
11:47	51,100	700	- 1.35%	51,304	2,590