시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	50,700	1,100	- 2.12%	57,226	2,892
12:05	50,600	1,200	- 2.32%	57,187	2,890
12:04	50,800	1,000	- 1.93%	56,900	2,876
12:03	50,800	1,000	- 1.93%	56,413	2,851
12:02	50,800	1,000	- 1.93%	56,013	2,831
12:01	50,900	900	- 1.74%	55,743	2,817
12:00	50,800	1,000	- 1.93%	55,606	2,810
11:59	50,800	1,000	- 1.93%	55,553	2,807
11:58	50,800	1,000	- 1.93%	55,323	2,796
11:57	51,000	800	- 1.54%	55,159	2,787