시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	50,200	1,600	- 3.09%	80,112	4,047
15:08	50,200	1,600	- 3.09%	80,065	4,044
15:07	50,200	1,600	- 3.09%	80,047	4,043
15:06	50,200	1,600	- 3.09%	80,024	4,042
15:05	50,300	1,500	- 2.90%	79,984	4,040
15:04	50,300	1,500	- 2.90%	79,826	4,032
15:03	50,200	1,600	- 3.09%	79,714	4,027
15:02	50,100	1,700	- 3.28%	79,325	4,007
15:01	49,850	1,950	- 3.76%	79,235	4,003
15:00	50,000	1,800	- 3.48%	75,881	3,835