시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	50,700	1,100	- 2.12%	58,192	2,941
12:15	50,700	1,100	- 2.12%	58,169	2,940
12:14	50,800	1,000	- 1.93%	57,968	2,930
12:13	50,800	1,000	- 1.93%	57,954	2,929
12:12	50,800	1,000	- 1.93%	57,825	2,923
12:11	50,700	1,100	- 2.12%	57,805	2,922
12:10	50,800	1,000	- 1.93%	57,763	2,920
12:09	50,800	1,000	- 1.93%	57,629	2,913
12:08	50,650	1,150	- 2.22%	57,399	2,901
12:07	50,750	1,050	- 2.03%	57,242	2,893