시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	51,000	800	- 1.54%	59,629	3,015
12:25	51,000	800	- 1.54%	59,569	3,012
12:24	51,000	800	- 1.54%	59,502	3,008
12:23	51,100	700	- 1.35%	59,422	3,004
12:22	51,100	700	- 1.35%	59,392	3,003
12:21	51,200	600	- 1.16%	59,047	2,985
12:20	51,200	600	- 1.16%	58,566	2,960
12:19	50,900	900	- 1.74%	58,260	2,945
12:18	50,700	1,100	- 2.12%	58,229	2,943
12:17	50,700	1,100	- 2.12%	58,197	2,942