시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	50,900	900	- 1.74%	60,189	3,043
12:35	50,900	900	- 1.74%	60,188	3,043
12:34	50,900	900	- 1.74%	60,083	3,038
12:33	51,100	700	- 1.35%	60,060	3,037
12:32	51,000	800	- 1.54%	60,044	3,036
12:31	50,800	1,000	- 1.93%	59,958	3,031
12:30	50,800	1,000	- 1.93%	59,892	3,028
12:29	50,800	1,000	- 1.93%	59,873	3,027
12:28	50,900	900	- 1.74%	59,740	3,020
12:27	51,000	800	- 1.54%	59,654	3,016