시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	50,900	900	- 1.74%	61,058	3,087
12:46	50,800	1,000	- 1.93%	61,054	3,087
12:45	50,900	900	- 1.74%	61,036	3,086
12:44	50,800	1,000	- 1.93%	61,020	3,085
12:43	50,800	1,000	- 1.93%	60,998	3,084
12:42	50,900	900	- 1.74%	60,927	3,081
12:41	50,800	1,000	- 1.93%	60,857	3,077
12:39	50,800	1,000	- 1.93%	60,841	3,076
12:38	50,800	1,000	- 1.93%	60,806	3,075
12:37	50,900	900	- 1.74%	60,221	3,045