시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	50,900	900	- 1.74%	61,662	3,118
12:56	50,900	900	- 1.74%	61,566	3,113
12:55	50,900	900	- 1.74%	61,543	3,112
12:54	50,800	1,000	- 1.93%	61,516	3,111
12:53	50,800	1,000	- 1.93%	61,504	3,110
12:52	50,800	1,000	- 1.93%	61,477	3,109
12:51	50,800	1,000	- 1.93%	61,268	3,098
12:50	50,800	1,000	- 1.93%	61,206	3,095
12:49	50,900	900	- 1.74%	61,194	3,094
12:48	50,800	1,000	- 1.93%	61,080	3,088