시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	50,700	1,100	- 2.12%	63,171	3,195
13:06	50,700	1,100	- 2.12%	63,119	3,192
13:05	50,700	1,100	- 2.12%	63,039	3,188
13:04	50,700	1,100	- 2.12%	62,970	3,184
13:03	50,800	1,000	- 1.93%	62,959	3,184
13:02	50,800	1,000	- 1.93%	62,929	3,182
13:01	50,600	1,200	- 2.32%	62,882	3,180
13:00	50,600	1,200	- 2.32%	62,732	3,172
12:59	50,800	1,000	- 1.93%	61,701	3,120
12:58	50,800	1,000	- 1.93%	61,696	3,120