시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	50,600	1,200	- 2.32%	63,776	3,225
13:16	50,600	1,200	- 2.32%	63,771	3,225
13:15	50,700	1,100	- 2.12%	63,766	3,225
13:14	50,700	1,100	- 2.12%	63,656	3,219
13:13	50,700	1,100	- 2.12%	63,613	3,217
13:12	50,700	1,100	- 2.12%	63,578	3,215
13:11	50,700	1,100	- 2.12%	63,576	3,215
13:10	50,700	1,100	- 2.12%	63,574	3,215
13:09	50,700	1,100	- 2.12%	63,364	3,204
13:08	50,700	1,100	- 2.12%	63,193	3,196