시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	50,700	1,100	- 2.12%	65,102	3,293
13:26	50,800	1,000	- 1.93%	65,041	3,290
13:25	50,800	1,000	- 1.93%	64,932	3,284
13:24	50,800	1,000	- 1.93%	64,770	3,276
13:23	50,700	1,100	- 2.12%	64,757	3,275
13:22	50,700	1,100	- 2.12%	64,755	3,275
13:21	50,800	1,000	- 1.93%	64,735	3,274
13:20	50,900	900	- 1.74%	64,712	3,273
13:19	50,900	900	- 1.74%	64,483	3,261
13:18	50,600	1,200	- 2.32%	64,087	3,241