시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,600	1,200	- 2.32%	65,927	3,334
13:36	50,600	1,200	- 2.32%	65,842	3,330
13:35	50,600	1,200	- 2.32%	65,591	3,317
13:34	50,700	1,100	- 2.12%	65,588	3,317
13:33	50,700	1,100	- 2.12%	65,571	3,316
13:32	50,700	1,100	- 2.12%	65,544	3,315
13:31	50,700	1,100	- 2.12%	65,512	3,313
13:30	50,800	1,000	- 1.93%	65,309	3,303
13:29	50,700	1,100	- 2.12%	65,284	3,302
13:28	50,800	1,000	- 1.93%	65,227	3,299