시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	50,500	1,300	- 2.51%	67,543	3,416
13:46	50,500	1,300	- 2.51%	67,281	3,403
13:45	50,600	1,200	- 2.32%	66,652	3,371
13:44	50,600	1,200	- 2.32%	66,631	3,370
13:43	50,600	1,200	- 2.32%	66,226	3,350
13:42	50,700	1,100	- 2.12%	66,192	3,348
13:41	50,600	1,200	- 2.32%	66,099	3,343
13:40	50,600	1,200	- 2.32%	66,054	3,341
13:39	50,500	1,300	- 2.51%	65,943	3,335
13:38	50,500	1,300	- 2.51%	65,933	3,335