시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,300	1,500	- 2.90%	84,595	4,273
15:19	50,750	1,050	- 2.03%	82,265	4,155
15:18	50,600	1,200	- 2.32%	81,050	4,094
15:17	50,500	1,300	- 2.51%	80,756	4,079
15:16	50,500	1,300	- 2.51%	80,443	4,063
15:14	50,400	1,400	- 2.70%	80,291	4,056
15:13	50,400	1,400	- 2.70%	80,281	4,055
15:12	50,200	1,600	- 3.09%	80,196	4,051
15:11	50,300	1,500	- 2.90%	80,146	4,048
15:10	50,300	1,500	- 2.90%	80,113	4,047