시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,800	700	+ 2.91%	563,677	14,104
13:59	24,850	750	+ 3.11%	562,716	14,080
13:58	24,850	750	+ 3.11%	562,486	14,074
13:57	24,850	750	+ 3.11%	561,974	14,062
13:56	24,850	750	+ 3.11%	561,177	14,042
13:55	24,850	750	+ 3.11%	560,592	14,027
13:54	24,900	800	+ 3.32%	560,027	14,013
13:53	24,900	800	+ 3.32%	559,541	14,001
13:52	24,850	750	+ 3.11%	559,011	13,988
13:51	24,850	750	+ 3.11%	558,638	13,979