시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,900	800	+ 3.32%	569,948	14,260
14:09	24,800	700	+ 2.91%	569,530	14,249
14:08	24,900	800	+ 3.32%	569,080	14,238
14:07	24,900	800	+ 3.32%	567,173	14,191
14:06	24,900	800	+ 3.32%	566,757	14,180
14:05	24,900	800	+ 3.32%	565,789	14,156
14:04	24,900	800	+ 3.32%	565,492	14,149
14:03	24,900	800	+ 3.32%	564,950	14,135
14:02	24,850	750	+ 3.11%	564,529	14,125
14:01	24,800	700	+ 2.91%	564,143	14,115