시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,850	750	+ 3.11%	575,420	14,396
14:19	24,900	800	+ 3.32%	574,832	14,381
14:18	24,850	750	+ 3.11%	574,187	14,365
14:17	24,850	750	+ 3.11%	573,990	14,360
14:16	24,850	750	+ 3.11%	573,272	14,342
14:15	24,850	750	+ 3.11%	572,614	14,326
14:14	24,900	800	+ 3.32%	572,046	14,312
14:13	24,900	800	+ 3.32%	571,676	14,303
14:12	24,900	800	+ 3.32%	570,997	14,286
14:11	24,850	750	+ 3.11%	570,208	14,266