시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	800	+ 3.32%	583,203	14,589
14:29	24,900	800	+ 3.32%	581,853	14,556
14:28	24,850	750	+ 3.11%	581,501	14,547
14:27	24,850	750	+ 3.11%	580,153	14,513
14:26	24,850	750	+ 3.11%	579,729	14,503
14:25	24,850	750	+ 3.11%	578,939	14,483
14:24	24,850	750	+ 3.11%	577,376	14,444
14:23	24,900	800	+ 3.32%	576,610	14,425
14:22	24,850	750	+ 3.11%	576,185	14,415
14:21	24,850	750	+ 3.11%	575,984	14,410