시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	850	+ 3.53%	591,163	14,788
14:39	24,950	850	+ 3.53%	589,870	14,755
14:38	24,950	850	+ 3.53%	589,337	14,742
14:37	24,950	850	+ 3.53%	588,637	14,725
14:36	24,950	850	+ 3.53%	586,427	14,670
14:35	24,950	850	+ 3.53%	585,892	14,656
14:34	24,950	850	+ 3.53%	585,836	14,655
14:33	24,900	800	+ 3.32%	585,379	14,643
14:32	24,950	850	+ 3.53%	584,700	14,626
14:31	24,850	750	+ 3.11%	584,103	14,612