시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,900	800	+ 3.32%	598,561	14,972
14:49	24,900	800	+ 3.32%	597,611	14,949
14:48	24,900	800	+ 3.32%	597,231	14,939
14:47	24,950	850	+ 3.53%	596,408	14,919
14:46	24,950	850	+ 3.53%	594,214	14,864
14:45	25,000	900	+ 3.73%	593,718	14,851
14:44	24,950	850	+ 3.53%	593,265	14,840
14:43	25,000	900	+ 3.73%	592,948	14,832
14:42	24,950	850	+ 3.53%	592,237	14,814
14:41	24,950	850	+ 3.53%	591,731	14,802