시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,750	650	+ 2.70%	157,807	3,963
09:09	25,050	950	+ 3.94%	148,596	3,734
09:08	24,950	850	+ 3.53%	140,549	3,533
09:07	24,900	800	+ 3.32%	132,609	3,334
09:06	25,150	1,050	+ 4.36%	120,516	3,032
09:05	25,400	1,300	+ 5.39%	113,931	2,865
09:04	25,400	1,300	+ 5.39%	104,547	2,627
09:03	25,450	1,350	+ 5.60%	96,117	2,413
09:02	25,150	1,050	+ 4.36%	83,258	2,086
09:01	24,950	850	+ 3.53%	68,867	1,726