| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 25,000 | 900 | + 3.73% | 216,162 | 5,410 |
| 09:19 | 25,000 | 900 | + 3.73% | 214,024 | 5,356 |
| 09:18 | 25,000 | 900 | + 3.73% | 208,869 | 5,227 |
| 09:17 | 24,900 | 800 | + 3.32% | 199,963 | 5,005 |
| 09:16 | 24,850 | 750 | + 3.11% | 196,065 | 4,908 |
| 09:15 | 24,900 | 800 | + 3.32% | 189,619 | 4,747 |
| 09:14 | 24,650 | 550 | + 2.28% | 185,382 | 4,642 |
| 09:13 | 24,700 | 600 | + 2.49% | 180,210 | 4,515 |
| 09:12 | 24,550 | 450 | + 1.87% | 176,858 | 4,432 |
| 09:11 | 24,600 | 500 | + 2.08% | 167,757 | 4,208 |