시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,300	1,200	+ 4.98%	262,214	6,574
09:29	25,300	1,200	+ 4.98%	257,174	6,446
09:28	25,350	1,250	+ 5.19%	255,380	6,401
09:27	25,450	1,350	+ 5.60%	252,646	6,331
09:26	25,350	1,250	+ 5.19%	245,162	6,141
09:25	25,250	1,150	+ 4.77%	237,841	5,956
09:24	25,150	1,050	+ 4.36%	234,408	5,869
09:23	25,200	1,100	+ 4.56%	230,948	5,782
09:22	25,250	1,150	+ 4.77%	226,099	5,660
09:21	25,300	1,200	+ 4.98%	222,447	5,568