시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,250	1,150	+ 4.77%	319,696	8,023
09:39	25,250	1,150	+ 4.77%	315,790	7,924
09:38	25,300	1,200	+ 4.98%	312,974	7,853
09:37	25,300	1,200	+ 4.98%	308,373	7,737
09:36	25,350	1,250	+ 5.19%	305,588	7,666
09:35	25,200	1,100	+ 4.56%	292,545	7,337
09:34	25,000	900	+ 3.73%	282,298	7,080
09:33	25,100	1,000	+ 4.15%	275,292	6,904
09:32	25,200	1,100	+ 4.56%	270,049	6,772
09:31	25,300	1,200	+ 4.98%	267,252	6,702