시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	1,150	+ 4.77%	356,681	8,952
09:49	25,250	1,150	+ 4.77%	354,715	8,902
09:48	25,150	1,050	+ 4.36%	352,314	8,842
09:47	25,150	1,050	+ 4.36%	349,681	8,775
09:46	25,150	1,050	+ 4.36%	345,062	8,659
09:45	25,200	1,100	+ 4.56%	342,036	8,583
09:44	25,000	900	+ 3.73%	338,626	8,497
09:43	25,100	1,000	+ 4.15%	329,219	8,262
09:42	25,150	1,050	+ 4.36%	324,913	8,154
09:41	25,200	1,100	+ 4.56%	322,037	8,082