시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,100	1,000	+ 4.15%	377,668	9,478
09:59	25,150	1,050	+ 4.36%	376,700	9,453
09:58	25,050	950	+ 3.94%	373,255	9,367
09:57	25,000	900	+ 3.73%	371,063	9,312
09:56	24,900	800	+ 3.32%	369,392	9,270
09:55	24,950	850	+ 3.53%	366,675	9,202
09:54	25,000	900	+ 3.73%	363,619	9,126
09:53	25,100	1,000	+ 4.15%	362,050	9,087
09:52	25,050	950	+ 3.94%	360,269	9,042
09:51	25,150	1,050	+ 4.36%	358,344	8,994