시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,950	850	+ 3.53%	407,660	10,226
10:09	24,950	850	+ 3.53%	394,045	9,887
10:08	24,950	850	+ 3.53%	393,034	9,861
10:07	24,950	850	+ 3.53%	392,404	9,846
10:06	24,900	800	+ 3.32%	383,360	9,620
10:05	25,000	900	+ 3.73%	381,375	9,571
10:04	25,050	950	+ 3.94%	381,002	9,561
10:03	25,050	950	+ 3.94%	380,690	9,553
10:02	25,050	950	+ 3.94%	380,177	9,541
10:01	25,050	950	+ 3.94%	378,802	9,506