시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,900	800	+ 3.32%	427,676	10,724
10:19	24,850	750	+ 3.11%	426,727	10,700
10:18	24,850	750	+ 3.11%	425,841	10,678
10:17	25,000	900	+ 3.73%	424,549	10,646
10:16	24,950	850	+ 3.53%	423,664	10,624
10:15	24,900	800	+ 3.32%	421,744	10,576
10:14	24,850	750	+ 3.11%	421,235	10,564
10:13	24,900	800	+ 3.32%	420,164	10,537
10:12	24,900	800	+ 3.32%	418,074	10,485
10:11	24,950	850	+ 3.53%	410,048	10,285