시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,900	800	+ 3.32%	437,663	10,972
10:29	24,950	850	+ 3.53%	436,890	10,952
10:28	24,900	800	+ 3.32%	436,054	10,931
10:27	24,750	650	+ 2.70%	434,825	10,901
10:26	24,750	650	+ 2.70%	434,497	10,893
10:25	24,750	650	+ 2.70%	433,714	10,873
10:24	24,800	700	+ 2.91%	433,507	10,868
10:23	24,750	650	+ 2.70%	432,127	10,834
10:22	24,800	700	+ 2.91%	430,669	10,798
10:21	24,800	700	+ 2.91%	428,570	10,746