시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	850	+ 3.53%	605,042	15,134
14:59	24,900	800	+ 3.32%	604,348	15,116
14:58	24,950	850	+ 3.53%	603,944	15,106
14:57	24,900	800	+ 3.32%	603,228	15,088
14:56	24,900	800	+ 3.32%	602,856	15,079
14:55	24,900	800	+ 3.32%	601,473	15,045
14:54	24,850	750	+ 3.11%	600,649	15,024
14:53	24,900	800	+ 3.32%	600,107	15,011
14:52	24,950	850	+ 3.53%	599,522	14,996
14:51	24,950	850	+ 3.53%	599,025	14,984