시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,950	850	+ 3.53%	443,866	11,127
10:39	25,000	900	+ 3.73%	442,647	11,096
10:38	25,000	900	+ 3.73%	440,865	11,052
10:37	24,950	850	+ 3.53%	440,668	11,047
10:36	25,000	900	+ 3.73%	440,033	11,031
10:35	25,000	900	+ 3.73%	439,620	11,020
10:34	25,000	900	+ 3.73%	439,074	11,007
10:33	24,950	850	+ 3.53%	438,805	11,000
10:32	24,950	850	+ 3.53%	438,421	10,990
10:31	24,850	750	+ 3.11%	437,998	10,980