시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,900	800	+ 3.32%	448,893	11,252
10:49	24,850	750	+ 3.11%	448,008	11,230
10:48	24,850	750	+ 3.11%	447,662	11,221
10:47	24,850	750	+ 3.11%	447,215	11,210
10:46	24,850	750	+ 3.11%	446,814	11,200
10:45	24,900	800	+ 3.32%	445,469	11,166
10:44	24,900	800	+ 3.32%	445,198	11,160
10:43	24,900	800	+ 3.32%	444,960	11,154
10:42	24,900	800	+ 3.32%	444,498	11,142
10:41	24,900	800	+ 3.32%	444,296	11,137